SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,546 Value ($000) $277 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 40,272 Value ($000) $311 Avg Close $8.43 Range $7.51 - $9.40

Q2 2025

Shares 56,409 Value ($000) $477 Avg Close $8.01 Range $6.75 - $9.34

Q1 2025

Shares 56,409 Value ($000) $471 Avg Close $8.75 Range $7.93 - $9.69

Q4 2024

Shares 54,101 Value ($000) $457 Avg Close $7.99 Range $6.91 - $9.49

Q3 2024

Shares 29,934 Value ($000) $231 Avg Close $8.80 Range $7.23 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,546	$277	$7.61	$6.86 - $8.21
Q3 2025	40,272	$311	$8.43	$7.51 - $9.40
Q2 2025	56,409	$477	$8.01	$6.75 - $9.34
Q1 2025	56,409	$471	$8.75	$7.93 - $9.69
Q4 2024	54,101	$457	$7.99	$6.91 - $9.49
Q3 2024	29,934	$231	$8.80	$7.23 - $10.27