SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722,671 Value ($000) $21,187 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 2,701,350 Value ($000) $20,857 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 2,600,299 Value ($000) $22,001 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 2,647,336 Value ($000) $22,111 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 2,577,310 Value ($000) $21,784 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 2,788,550 Value ($000) $21,560 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 2,492,912 Value ($000) $23,987 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 2,426,078 Value ($000) $29,773 Avg Close $12.73 Range $11.36 - $14.31
Q4 2023
Shares 2,222,979 Value ($000) $26,768 Avg Close $13.73 Range $10.93 - $17.14
Q3 2023
Shares 2,061,464 Value ($000) $28,534 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 1,562,328 Value ($000) $21,607 Avg Close $12.93 Range $11.06 - $15.00
Q1 2023
Shares 606,570 Value ($000) $7,861 Avg Close $10.14 Range $7.60 - $13.06
Q4 2022
Shares 545,919 Value ($000) $4 Avg Close $8.66 Range $7.25 - $10.37
Q3 2022
Shares 515,012 Value ($000) $4,748 Avg Close $11.26 Range $8.87 - $13.46
Q2 2022
Shares 525,773 Value ($000) $5,315 Avg Close $12.14 Range $9.41 - $15.05
Q1 2022
Shares 451,459 Value ($000) $5,372 Avg Close $12.07 Range $9.62 - $16.00
Q4 2021
Shares 137,541 Value ($000) $2,182 Avg Close $16.34 Range $12.12 - $20.29
Q3 2021
Shares 119,085 Value ($000) $2,083 Avg Close $18.64 Range $15.32 - $23.49