SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,160 Value ($000) $2,475 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 133,837 Value ($000) $1,033 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 554,229 Value ($000) $4,689 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 713,978 Value ($000) $5,962 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 809 Value ($000) $7 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 92,105 Value ($000) $712 Avg Close $8.80 Range $7.23 - $10.27
Q1 2024
Shares 1,135 Value ($000) $14 Avg Close $12.73 Range $11.36 - $14.31
Q4 2023
Shares 16,406 Value ($000) $198 Avg Close $13.73 Range $10.93 - $17.14
Q3 2023
Shares 64 Value ($000) $1 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 1,094,111 Value ($000) $15,132 Avg Close $12.93 Range $11.06 - $15.00
Q1 2023
Shares 965,975 Value ($000) $12,519 Avg Close $10.14 Range $7.60 - $13.06
Q4 2022
Shares 348,283 Value ($000) $2,845 Avg Close $8.66 Range $7.25 - $10.37
Q3 2022
Shares 598,591 Value ($000) $5,519 Avg Close $11.26 Range $8.87 - $13.46
Q2 2022
Shares 198,506 Value ($000) $2,007 Avg Close $12.14 Range $9.41 - $15.05
Q1 2022
Shares 81,427 Value ($000) $969 Avg Close $12.07 Range $9.62 - $16.00
Q4 2021
Shares 121,391 Value ($000) $1,927 Avg Close $16.34 Range $12.12 - $20.29
Q3 2021
Shares 66,908 Value ($000) $1,170 Avg Close $18.64 Range $15.32 - $23.49
Q2 2021
Shares 293,687 Value ($000) $6,047 Avg Close $20.92 Range $14.60 - $26.50