SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,479 Value ($000) $758 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 157,680 Value ($000) $1,217 Avg Close $8.43 Range $7.51 - $9.40

Q2 2025

Shares 141,125 Value ($000) $1,194 Avg Close $8.01 Range $6.75 - $9.34

Q1 2025

Shares 164,402 Value ($000) $1,373 Avg Close $8.75 Range $7.93 - $9.69

Q4 2024

Shares 264,537 Value ($000) $2,235 Avg Close $7.99 Range $6.91 - $9.49

Q2 2024

Shares 259,658 Value ($000) $2,498 Avg Close $11.17 Range $8.33 - $12.86

Q1 2024

Shares 148,702 Value ($000) $1,825 Avg Close $12.73 Range $11.36 - $14.31

Q4 2023

Shares 199,900 Value ($000) $2,407 Avg Close $13.73 Range $10.93 - $17.14

Q3 2023

Shares 109,731 Value ($000) $1,519 Avg Close $14.32 Range $13.12 - $16.68

Q2 2023

Shares 141,330 Value ($000) $1,955 Avg Close $12.93 Range $11.06 - $15.00

Q1 2023

Shares 1,074,338 Value ($000) $13,923 Avg Close $10.14 Range $7.60 - $13.06

Q3 2022

Shares 21,384 Value ($000) $197 Avg Close $11.26 Range $8.87 - $13.46

Q1 2022

Shares 55,733 Value ($000) $663 Avg Close $12.07 Range $9.62 - $16.00

Q4 2021

Shares 96,297 Value ($000) $1,528 Avg Close $16.34 Range $12.12 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,479	$758	$7.61	$6.86 - $8.21
Q3 2025	157,680	$1,217	$8.43	$7.51 - $9.40
Q2 2025	141,125	$1,194	$8.01	$6.75 - $9.34
Q1 2025	164,402	$1,373	$8.75	$7.93 - $9.69
Q4 2024	264,537	$2,235	$7.99	$6.91 - $9.49
Q2 2024	259,658	$2,498	$11.17	$8.33 - $12.86
Q1 2024	148,702	$1,825	$12.73	$11.36 - $14.31
Q4 2023	199,900	$2,407	$13.73	$10.93 - $17.14
Q3 2023	109,731	$1,519	$14.32	$13.12 - $16.68
Q2 2023	141,330	$1,955	$12.93	$11.06 - $15.00
Q1 2023	1,074,338	$13,923	$10.14	$7.60 - $13.06
Q3 2022	21,384	$197	$11.26	$8.87 - $13.46
Q1 2022	55,733	$663	$12.07	$9.62 - $16.00
Q4 2021	96,297	$1,528	$16.34	$12.12 - $20.29