SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833,801 Value ($000) $6 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 43,005 Value ($000) $0 Avg Close $8.43 Range $7.51 - $9.40

Q2 2025

Shares 172,150 Value ($000) $1 Avg Close $8.01 Range $6.75 - $9.34

Q4 2024

Shares 434,250 Value ($000) $4 Avg Close $7.99 Range $6.91 - $9.49

Q3 2024

Shares 30,868 Value ($000) $0 Avg Close $8.80 Range $7.23 - $10.27

Q4 2023

Shares 64,499 Value ($000) $1 Avg Close $13.73 Range $10.93 - $17.14

Q1 2023

Shares 499,789 Value ($000) $6 Avg Close $10.14 Range $7.60 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833,801	$6	$7.61	$6.86 - $8.21
Q3 2025	43,005	$0	$8.43	$7.51 - $9.40
Q2 2025	172,150	$1	$8.01	$6.75 - $9.34
Q4 2024	434,250	$4	$7.99	$6.91 - $9.49
Q3 2024	30,868	$0	$8.80	$7.23 - $10.27
Q4 2023	64,499	$1	$13.73	$10.93 - $17.14
Q1 2023	499,789	$6	$10.14	$7.60 - $13.06