SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,339 Value ($000) $0 Avg Close $12.73 Range $11.36 - $14.31

Q1 2023

Shares 18,721 Value ($000) $0 Avg Close $10.14 Range $7.60 - $13.06

Q4 2022

Shares 7,582 Value ($000) $0 Avg Close $8.66 Range $7.25 - $10.37

Q3 2022

Shares 1,543 Value ($000) $14 Avg Close $11.26 Range $8.87 - $13.46

Q2 2022

Shares 12,256 Value ($000) $123 Avg Close $12.14 Range $9.41 - $15.05

Q1 2022

Shares 42,548 Value ($000) $506 Avg Close $12.07 Range $9.62 - $16.00

Q4 2021

Shares 43,600 Value ($000) $691 Avg Close $16.34 Range $12.12 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,339	$0	$12.73	$11.36 - $14.31
Q1 2023	18,721	$0	$10.14	$7.60 - $13.06
Q4 2022	7,582	$0	$8.66	$7.25 - $10.37
Q3 2022	1,543	$14	$11.26	$8.87 - $13.46
Q2 2022	12,256	$123	$12.14	$9.41 - $15.05
Q1 2022	42,548	$506	$12.07	$9.62 - $16.00
Q4 2021	43,600	$691	$16.34	$12.12 - $20.29