SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,489 Value ($000) $2,719 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 171,531 Value ($000) $1,324 Avg Close $8.43 Range $7.51 - $9.40

Q4 2024

Shares 353,000 Value ($000) $2,983 Avg Close $7.99 Range $6.91 - $9.49

Q4 2023

Shares 1,777,800 Value ($000) $21,405 Avg Close $13.73 Range $10.93 - $17.14

Q1 2022

Shares 105,800 Value ($000) $1,259 Avg Close $12.07 Range $9.62 - $16.00

Q2 2021

Shares 48,800 Value ($000) $1,005 Avg Close $20.92 Range $14.60 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,489	$2,719	$7.61	$6.86 - $8.21
Q3 2025	171,531	$1,324	$8.43	$7.51 - $9.40
Q4 2024	353,000	$2,983	$7.99	$6.91 - $9.49
Q4 2023	1,777,800	$21,405	$13.73	$10.93 - $17.14
Q1 2022	105,800	$1,259	$12.07	$9.62 - $16.00
Q2 2021	48,800	$1,005	$20.92	$14.60 - $26.50