SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,396 Value ($000) $937 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 48,366 Value ($000) $373 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 851,328 Value ($000) $7,202 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 447,070 Value ($000) $3,733 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 492,321 Value ($000) $4,160 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 309,033 Value ($000) $2,389 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 286,951 Value ($000) $2,760 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 103,028 Value ($000) $1,264 Avg Close $12.73 Range $11.36 - $14.31
Q4 2023
Shares 73,017 Value ($000) $879 Avg Close $13.73 Range $10.93 - $17.14
Q3 2023
Shares 24,814 Value ($000) $343 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 149,182 Value ($000) $2,063 Avg Close $12.93 Range $11.06 - $15.00
Q1 2023
Shares 307,803 Value ($000) $3,989 Avg Close $10.14 Range $7.60 - $13.06
Q4 2022
Shares 37,981 Value ($000) $310 Avg Close $8.66 Range $7.25 - $10.37
Q3 2022
Shares 22,062 Value ($000) $203 Avg Close $11.26 Range $8.87 - $13.46
Q2 2022
Shares 25,644 Value ($000) $259 Avg Close $12.14 Range $9.41 - $15.05
Q1 2022
Shares 119,110 Value ($000) $1,417 Avg Close $12.07 Range $9.62 - $16.00
Q4 2021
Shares 110,332 Value ($000) $1,751 Avg Close $16.34 Range $12.12 - $20.29
Q3 2021
Shares 10,309 Value ($000) $181 Avg Close $18.64 Range $15.32 - $23.49