SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,356 Value ($000) $170 Avg Close $8.75 Range $7.93 - $9.69

Q2 2024

Shares 33,777 Value ($000) $325 Avg Close $11.17 Range $8.33 - $12.86

Q4 2023

Shares 33,713 Value ($000) $406 Avg Close $13.73 Range $10.93 - $17.14

Q3 2023

Shares 72,755 Value ($000) $1,008 Avg Close $14.32 Range $13.12 - $16.68

Q2 2023

Shares 87,201 Value ($000) $1,207 Avg Close $12.93 Range $11.06 - $15.00

Q1 2023

Shares 84,285 Value ($000) $1,092 Avg Close $10.14 Range $7.60 - $13.06

Q4 2022

Shares 25,509 Value ($000) $208 Avg Close $8.66 Range $7.25 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,356	$170	$8.75	$7.93 - $9.69
Q2 2024	33,777	$325	$11.17	$8.33 - $12.86
Q4 2023	33,713	$406	$13.73	$10.93 - $17.14
Q3 2023	72,755	$1,008	$14.32	$13.12 - $16.68
Q2 2023	87,201	$1,207	$12.93	$11.06 - $15.00
Q1 2023	84,285	$1,092	$10.14	$7.60 - $13.06
Q4 2022	25,509	$208	$8.66	$7.25 - $10.37