SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,683 Value ($000) $581 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 119,896 Value ($000) $926 Avg Close $8.43 Range $7.51 - $9.40

Q2 2025

Shares 48,380 Value ($000) $409 Avg Close $8.01 Range $6.75 - $9.34

Q4 2023

Shares 23,477 Value ($000) $283 Avg Close $13.73 Range $10.93 - $17.14

Q3 2023

Shares 20,553 Value ($000) $284 Avg Close $14.32 Range $13.12 - $16.68

Q4 2022

Shares 16,403 Value ($000) $134 Avg Close $8.66 Range $7.25 - $10.37

Q1 2022

Shares 22,720 Value ($000) $270 Avg Close $12.07 Range $9.62 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,683	$581	$7.61	$6.86 - $8.21
Q3 2025	119,896	$926	$8.43	$7.51 - $9.40
Q2 2025	48,380	$409	$8.01	$6.75 - $9.34
Q4 2023	23,477	$283	$13.73	$10.93 - $17.14
Q3 2023	20,553	$284	$14.32	$13.12 - $16.68
Q4 2022	16,403	$134	$8.66	$7.25 - $10.37
Q1 2022	22,720	$270	$12.07	$9.62 - $16.00