SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,341 Value ($000) $275 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 54,548 Value ($000) $421 Avg Close $8.43 Range $7.51 - $9.40

Q2 2025

Shares 84,967 Value ($000) $719 Avg Close $8.01 Range $6.75 - $9.34

Q1 2025

Shares 49,252 Value ($000) $411 Avg Close $8.75 Range $7.93 - $9.69

Q3 2023

Shares 24,262 Value ($000) $336 Avg Close $14.32 Range $13.12 - $16.68

Q2 2023

Shares 14,062 Value ($000) $194 Avg Close $12.93 Range $11.06 - $15.00

Q4 2022

Shares 37,665 Value ($000) $308 Avg Close $8.66 Range $7.25 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,341	$275	$7.61	$6.86 - $8.21
Q3 2025	54,548	$421	$8.43	$7.51 - $9.40
Q2 2025	84,967	$719	$8.01	$6.75 - $9.34
Q1 2025	49,252	$411	$8.75	$7.93 - $9.69
Q3 2023	24,262	$336	$14.32	$13.12 - $16.68
Q2 2023	14,062	$194	$12.93	$11.06 - $15.00
Q4 2022	37,665	$308	$8.66	$7.25 - $10.37