SPROTT PHYSICAL GOLD AND SILVE

CUSIP: 85208r101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,060 Value ($000) $326 Avg Close — Range —
Q2 2021
Shares 19,060 Value ($000) $356 Avg Close — Range —
Q1 2021
Shares 19,060 Value ($000) $331 Avg Close — Range —
Q4 2020
Shares 19,060 Value ($000) $369 Avg Close — Range —
Q3 2020
Shares 19,060 Value ($000) $350 Avg Close — Range —
Q2 2020
Shares 18,610 Value ($000) $315 Avg Close — Range —
Q1 2020
Shares 18,610 Value ($000) $273 Avg Close — Range —
Q4 2019
Shares 18,610 Value ($000) $274 Avg Close — Range —
Q3 2019
Shares 18,610 Value ($000) $263 Avg Close — Range —
Q2 2019
Shares 18,610 Value ($000) $247 Avg Close — Range —
Q1 2019
Shares 18,610 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 18,610 Value ($000) $233 Avg Close — Range —
Q3 2018
Shares 18,610 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 18,610 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 18,610 Value ($000) $246 Avg Close — Range —