SPROTT PHYSICAL GOLD AND SILVE

CUSIP: 85208r101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,500 Value ($000) $134 Avg Close — Range —
Q2 2018
Shares 11,500 Value ($000) $144 Avg Close — Range —
Q1 2018
Shares 11,750 Value ($000) $155 Avg Close — Range —