SPROTT PHYSICAL GOLD AND SILVE

CUSIP: 85208r101 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,625 Value ($000) $202 Avg Close — Range —
Q4 2020
Shares 12,025 Value ($000) $233 Avg Close — Range —
Q3 2020
Shares 13,325 Value ($000) $244 Avg Close — Range —
Q2 2020
Shares 13,325 Value ($000) $225 Avg Close — Range —
Q1 2020
Shares 13,325 Value ($000) $195 Avg Close — Range —
Q4 2019
Shares 13,825 Value ($000) $203 Avg Close — Range —
Q3 2019
Shares 24,875 Value ($000) $352 Avg Close — Range —
Q2 2019
Shares 25,025 Value ($000) $331 Avg Close — Range —
Q1 2019
Shares 26,025 Value ($000) $323 Avg Close — Range —
Q4 2018
Shares 26,725 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 27,625 Value ($000) $323 Avg Close — Range —
Q2 2018
Shares 27,800 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 33,120 Value ($000) $438 Avg Close — Range —
Q4 2017
Shares 37,070 Value ($000) $497 Avg Close — Range —