SPRUCE BIOSCIENCES INC

CUSIP: 85209E109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,700 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 60,700 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 64,400 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 64,400 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 64,400 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 61,993 Value ($000) $182 Avg Close — Range —
Q3 2023
Shares 61,993 Value ($000) $140 Avg Close — Range —
Q2 2023
Shares 58,793 Value ($000) $126 Avg Close — Range —
Q1 2023
Shares 93,100 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 93,100 Value ($000) $102 Avg Close — Range —
Q3 2022
Shares 93,100 Value ($000) $128 Avg Close — Range —
Q2 2022
Shares 93,100 Value ($000) $162 Avg Close — Range —
Q1 2022
Shares 205,459 Value ($000) $413 Avg Close — Range —
Q4 2021
Shares 126,969 Value ($000) $566 Avg Close — Range —
Q3 2021
Shares 127,817 Value ($000) $768 Avg Close — Range —
Q2 2021
Shares 124,918 Value ($000) $1,400 Avg Close — Range —
Q1 2021
Shares 94,749 Value ($000) $1,573 Avg Close — Range —
Q4 2020
Shares 87,978 Value ($000) $2,139 Avg Close — Range —