SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,924 Value ($000) $1,904 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 311,353 Value ($000) $4,023 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 283,782 Value ($000) $5,934 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 645,579 Value ($000) $14,196 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 230,248 Value ($000) $7,071 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 402,947 Value ($000) $11,714 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 95,041 Value ($000) $3,391 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 95,826 Value ($000) $5,722 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 162,373 Value ($000) $9,976 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 161,266 Value ($000) $8,044 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 166,467 Value ($000) $7,684 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 587,112 Value ($000) $35,743 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 540,368 Value ($000) $31 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 523,602 Value ($000) $31,771 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 510,231 Value ($000) $29,629 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 108,330 Value ($000) $8,680 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 133,678 Value ($000) $12,122 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 65,995 Value ($000) $8,049 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 102,438 Value ($000) $9,159 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 192,548 Value ($000) $11,121 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 49,161 Value ($000) $2,232 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 10,155 Value ($000) $392 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 6,499 Value ($000) $175 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 13,791 Value ($000) $220 Avg Close $18.23 Range $10.54 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,924	$1,904	$10.80	$9.16 - $13.25
Q3 2025	311,353	$4,023	$16.32	$12.77 - $21.63
Q2 2025	283,782	$5,934	$21.19	$18.52 - $25.48
Q1 2025	645,579	$14,196	$29.06	$21.51 - $35.18
Q4 2024	230,248	$7,071	$30.06	$25.51 - $36.30
Q3 2024	402,947	$11,714	$32.56	$25.05 - $39.74
Q2 2024	95,041	$3,391	$40.24	$25.68 - $59.85
Q1 2024	95,826	$5,722	$60.76	$54.64 - $68.41
Q4 2023	162,373	$9,976	$52.73	$41.48 - $67.67
Q3 2023	161,266	$8,044	$50.15	$43.84 - $58.67
Q2 2023	166,467	$7,684	$47.56	$37.00 - $59.75
Q1 2023	587,112	$35,743	$61.22	$51.18 - $74.07
Q4 2022	540,368	$31	$58.67	$45.69 - $69.62
Q3 2022	523,602	$31,771	$60.12	$48.57 - $69.55
Q2 2022	510,231	$29,629	$58.12	$38.39 - $85.99
Q1 2022	108,330	$8,680	$68.49	$48.79 - $91.14
Q4 2021	133,678	$12,122	$113.33	$79.08 - $142.61
Q3 2021	65,995	$8,049	$108.60	$79.03 - $145.42
Q2 2021	102,438	$9,159	$69.32	$52.98 - $95.25
Q1 2021	192,548	$11,121	$62.67	$45.00 - $82.47
Q4 2020	49,161	$2,232	$47.63	$37.14 - $56.65
Q3 2020	10,155	$392	$31.71	$24.55 - $41.87
Q2 2020	6,499	$175	$21.93	$11.90 - $33.52
Q1 2020	13,791	$220	$18.23	$10.54 - $22.50