Ticker: SPT CUSIP: 85209W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,645,017 | $21,254 | $16.32 | $12.77 - $21.63 |
| Q2 2025 | 2,392,450 | $50,026 | $21.19 | $18.52 - $25.48 |
| Q1 2025 | 2,200,443 | $48,388 | $29.06 | $21.51 - $35.18 |
| Q4 2024 | 2,171,567 | $66,689 | $30.06 | $25.51 - $36.30 |
| Q3 2024 | 2,164,256 | $62,915 | $32.56 | $25.05 - $39.74 |
| Q2 2024 | 2,143,070 | $76,465 | $40.24 | $25.68 - $59.85 |
| Q1 2024 | 2,137,422 | $127,625 | $60.76 | $54.64 - $68.41 |
| Q4 2023 | 1,826,276 | $112,206 | $52.73 | $41.48 - $67.67 |
| Q3 2023 | 1,837,398 | $91,649 | $50.15 | $43.84 - $58.67 |
| Q2 2023 | 1,820,130 | $84,017 | $47.56 | $37.00 - $59.75 |
| Q1 2023 | 1,438,836 | $87,596 | $61.22 | $51.18 - $74.07 |
| Q4 2022 | 1,241,044 | $70,069 | $58.67 | $45.69 - $69.62 |
| Q3 2022 | 1,262,223 | $76,592 | $60.12 | $48.57 - $69.55 |
| Q2 2022 | 1,063,868 | $61,779 | $58.12 | $38.39 - $85.99 |
| Q1 2022 | 544,809 | $43,650 | $68.49 | $48.79 - $91.14 |
| Q4 2021 | 265,870 | $24,112 | $113.33 | $79.08 - $142.61 |
| Q3 2021 | 195,158 | $23,800 | $108.60 | $79.03 - $145.42 |
| Q2 2021 | 328,849 | $29,406 | $69.32 | $52.98 - $95.25 |