SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,447 Value ($000) $4,085 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 389,309 Value ($000) $5,030 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 368,983 Value ($000) $7,715 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 393,727 Value ($000) $8,658 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 413,071 Value ($000) $12,685 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 538,948 Value ($000) $15,667 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 603,095 Value ($000) $21,518 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 539,557 Value ($000) $32,217 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 473,806 Value ($000) $29,111 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 415,945 Value ($000) $20,747 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 341,772 Value ($000) $15,776 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 313,672 Value ($000) $19,096 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 232,734 Value ($000) $13,140 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 261,246 Value ($000) $15,852 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 264,068 Value ($000) $15,334 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 204,689 Value ($000) $16,399 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 182,401 Value ($000) $16,541 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 159,679 Value ($000) $19,473 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 158,376 Value ($000) $14,163 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 112,216 Value ($000) $6,481 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 59,860 Value ($000) $2,718 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 71,708 Value ($000) $2,761 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 58,083 Value ($000) $1,568 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 59,495 Value ($000) $949 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 19,633 Value ($000) $315 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,447	$4,085	$10.80	$9.16 - $13.25
Q3 2025	389,309	$5,030	$16.32	$12.77 - $21.63
Q2 2025	368,983	$7,715	$21.19	$18.52 - $25.48
Q1 2025	393,727	$8,658	$29.06	$21.51 - $35.18
Q4 2024	413,071	$12,685	$30.06	$25.51 - $36.30
Q3 2024	538,948	$15,667	$32.56	$25.05 - $39.74
Q2 2024	603,095	$21,518	$40.24	$25.68 - $59.85
Q1 2024	539,557	$32,217	$60.76	$54.64 - $68.41
Q4 2023	473,806	$29,111	$52.73	$41.48 - $67.67
Q3 2023	415,945	$20,747	$50.15	$43.84 - $58.67
Q2 2023	341,772	$15,776	$47.56	$37.00 - $59.75
Q1 2023	313,672	$19,096	$61.22	$51.18 - $74.07
Q4 2022	232,734	$13,140	$58.67	$45.69 - $69.62
Q3 2022	261,246	$15,852	$60.12	$48.57 - $69.55
Q2 2022	264,068	$15,334	$58.12	$38.39 - $85.99
Q1 2022	204,689	$16,399	$68.49	$48.79 - $91.14
Q4 2021	182,401	$16,541	$113.33	$79.08 - $142.61
Q3 2021	159,679	$19,473	$108.60	$79.03 - $145.42
Q2 2021	158,376	$14,163	$69.32	$52.98 - $95.25
Q1 2021	112,216	$6,481	$62.67	$45.00 - $82.47
Q4 2020	59,860	$2,718	$47.63	$37.14 - $56.65
Q3 2020	71,708	$2,761	$31.71	$24.55 - $41.87
Q2 2020	58,083	$1,568	$21.93	$11.90 - $33.52
Q1 2020	59,495	$949	$18.23	$10.54 - $22.50
Q4 2019	19,633	$315	$16.24	$15.60 - $18.75