Ticker: SPT CUSIP: 85209W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,462 | $681 | $10.80 | $9.16 - $13.25 |
| Q3 2025 | 35,149 | $454 | $16.32 | $12.77 - $21.63 |
| Q2 2025 | 30,012 | $628 | $21.19 | $18.52 - $25.48 |
| Q1 2025 | 27,906 | $614 | $29.06 | $21.51 - $35.18 |
| Q4 2024 | 27,028 | $830 | $30.06 | $25.51 - $36.30 |
| Q3 2024 | 18,429 | $536 | $32.56 | $25.05 - $39.74 |
| Q2 2024 | 33,592 | $1,199 | $40.24 | $25.68 - $59.85 |
| Q1 2024 | 27,076 | $1,617 | $60.76 | $54.64 - $68.41 |
| Q4 2023 | 37,059 | $2,277 | $52.73 | $41.48 - $67.67 |
| Q3 2023 | 23,969 | $1,196 | $50.15 | $43.84 - $58.67 |
| Q2 2023 | 35,027 | $1,617 | $47.56 | $37.00 - $59.75 |
| Q1 2023 | 23,399 | $1,425 | $61.22 | $51.18 - $74.07 |
| Q4 2022 | 14,092 | $796 | $58.67 | $45.69 - $69.62 |
| Q3 2022 | 14,559 | $883 | $60.12 | $48.57 - $69.55 |
| Q2 2022 | 15,198 | $882 | $58.12 | $38.39 - $85.99 |
| Q1 2022 | 168,480 | $13,499 | $68.49 | $48.79 - $91.14 |
| Q4 2021 | 171,135 | $15,521 | $113.33 | $79.08 - $142.61 |
| Q3 2021 | 668,753 | $81,554 | $108.60 | $79.03 - $145.42 |
| Q2 2021 | 557,233 | $49,827 | $69.32 | $52.98 - $95.25 |
| Q1 2021 | 595,460 | $34,394 | $62.67 | $45.00 - $82.47 |
| Q4 2020 | 723,678 | $32,862 | $47.63 | $37.14 - $56.65 |
| Q3 2020 | 713,556 | $27,471 | $31.71 | $24.55 - $41.87 |
| Q2 2020 | 593,191 | $16,016 | $21.93 | $11.90 - $33.52 |
| Q1 2020 | 400,097 | $6,386 | $18.23 | $10.54 - $22.50 |
| Q4 2019 | 265,600 | $4,263 | $16.24 | $15.60 - $18.75 |