SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,142 Value ($000) $17,425 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 1,428,385 Value ($000) $18,455 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 1,327,493 Value ($000) $27,758 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 1,286,073 Value ($000) $28,281 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 1,271,324 Value ($000) $39,042 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 1,227,099 Value ($000) $35,672 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 1,221,542 Value ($000) $43,585 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 1,133,797 Value ($000) $67,699 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 1,104,381 Value ($000) $67,853 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 1,052,271 Value ($000) $52,487 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 1,046,534 Value ($000) $48,308 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 1,005,496 Value ($000) $61,214 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 968,816 Value ($000) $54,699 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 962,345 Value ($000) $58,395 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 954,359 Value ($000) $55,420 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 946,232 Value ($000) $75,812 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 902,267 Value ($000) $81,827 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 877,295 Value ($000) $106,986 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 831,778 Value ($000) $74,378 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 562,967 Value ($000) $32,517 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 554,329 Value ($000) $25,172 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 456,357 Value ($000) $17,570 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 174,210 Value ($000) $4,704 Avg Close $21.93 Range $11.90 - $33.52
Q1 2020
Shares 137,448 Value ($000) $2,194 Avg Close $18.23 Range $10.54 - $22.50