SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,528 Value ($000) $4,886 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 320,354 Value ($000) $4,139 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 228,713 Value ($000) $4,782 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 22,721 Value ($000) $500 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 40,657 Value ($000) $1,249 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 48,599 Value ($000) $1,413 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 40,046 Value ($000) $1,429 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 955,985 Value ($000) $57,082 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 1,193,514 Value ($000) $73,329 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 1,231,216 Value ($000) $61,413 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 1,248,352 Value ($000) $57,624 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 1,090,709 Value ($000) $66,402 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 1,192,401 Value ($000) $67,323 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 1,247,379 Value ($000) $75,691 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 1,229,102 Value ($000) $71,374 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 877,730 Value ($000) $70,324 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 896,069 Value ($000) $81,264 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 1,015,844 Value ($000) $123,882 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 1,793,785 Value ($000) $160,401 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 1,670,265 Value ($000) $96,474 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 810,333 Value ($000) $36,797 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 479,792 Value ($000) $18,472 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 359 Value ($000) $10 Avg Close $21.93 Range $11.90 - $33.52

Q4 2019

Shares 61,500 Value ($000) $987 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,528	$4,886	$10.80	$9.16 - $13.25
Q3 2025	320,354	$4,139	$16.32	$12.77 - $21.63
Q2 2025	228,713	$4,782	$21.19	$18.52 - $25.48
Q1 2025	22,721	$500	$29.06	$21.51 - $35.18
Q4 2024	40,657	$1,249	$30.06	$25.51 - $36.30
Q3 2024	48,599	$1,413	$32.56	$25.05 - $39.74
Q2 2024	40,046	$1,429	$40.24	$25.68 - $59.85
Q1 2024	955,985	$57,082	$60.76	$54.64 - $68.41
Q4 2023	1,193,514	$73,329	$52.73	$41.48 - $67.67
Q3 2023	1,231,216	$61,413	$50.15	$43.84 - $58.67
Q2 2023	1,248,352	$57,624	$47.56	$37.00 - $59.75
Q1 2023	1,090,709	$66,402	$61.22	$51.18 - $74.07
Q4 2022	1,192,401	$67,323	$58.67	$45.69 - $69.62
Q3 2022	1,247,379	$75,691	$60.12	$48.57 - $69.55
Q2 2022	1,229,102	$71,374	$58.12	$38.39 - $85.99
Q1 2022	877,730	$70,324	$68.49	$48.79 - $91.14
Q4 2021	896,069	$81,264	$113.33	$79.08 - $142.61
Q3 2021	1,015,844	$123,882	$108.60	$79.03 - $145.42
Q2 2021	1,793,785	$160,401	$69.32	$52.98 - $95.25
Q1 2021	1,670,265	$96,474	$62.67	$45.00 - $82.47
Q4 2020	810,333	$36,797	$47.63	$37.14 - $56.65
Q3 2020	479,792	$18,472	$31.71	$24.55 - $41.87
Q2 2020	359	$10	$21.93	$11.90 - $33.52
Q4 2019	61,500	$987	$16.24	$15.60 - $18.75