SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,398 Value ($000) $658 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 27,742 Value ($000) $358 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 28,106 Value ($000) $588 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 28,939 Value ($000) $636 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 35,893 Value ($000) $1,102 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 34,855 Value ($000) $1,013 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 157,556 Value ($000) $5,622 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 89,690 Value ($000) $5,355 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 86,648 Value ($000) $5,324 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 167,000 Value ($000) $8,330 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 239,874 Value ($000) $11,073 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 200,669 Value ($000) $12,217 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 114,185 Value ($000) $6,447 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 174,428 Value ($000) $10,584 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 197,039 Value ($000) $11,464 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 103,507 Value ($000) $8,289 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 99,252 Value ($000) $9,031 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 104,228 Value ($000) $12,713 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 119,090 Value ($000) $10,650 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 118,522 Value ($000) $6,846 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 162,380 Value ($000) $7,374 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 50,940 Value ($000) $1,961 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 16,901 Value ($000) $456 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 48,743 Value ($000) $778 Avg Close $18.23 Range $10.54 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,398	$658	$10.80	$9.16 - $13.25
Q3 2025	27,742	$358	$16.32	$12.77 - $21.63
Q2 2025	28,106	$588	$21.19	$18.52 - $25.48
Q1 2025	28,939	$636	$29.06	$21.51 - $35.18
Q4 2024	35,893	$1,102	$30.06	$25.51 - $36.30
Q3 2024	34,855	$1,013	$32.56	$25.05 - $39.74
Q2 2024	157,556	$5,622	$40.24	$25.68 - $59.85
Q1 2024	89,690	$5,355	$60.76	$54.64 - $68.41
Q4 2023	86,648	$5,324	$52.73	$41.48 - $67.67
Q3 2023	167,000	$8,330	$50.15	$43.84 - $58.67
Q2 2023	239,874	$11,073	$47.56	$37.00 - $59.75
Q1 2023	200,669	$12,217	$61.22	$51.18 - $74.07
Q4 2022	114,185	$6,447	$58.67	$45.69 - $69.62
Q3 2022	174,428	$10,584	$60.12	$48.57 - $69.55
Q2 2022	197,039	$11,464	$58.12	$38.39 - $85.99
Q1 2022	103,507	$8,289	$68.49	$48.79 - $91.14
Q4 2021	99,252	$9,031	$113.33	$79.08 - $142.61
Q3 2021	104,228	$12,713	$108.60	$79.03 - $145.42
Q2 2021	119,090	$10,650	$69.32	$52.98 - $95.25
Q1 2021	118,522	$6,846	$62.67	$45.00 - $82.47
Q4 2020	162,380	$7,374	$47.63	$37.14 - $56.65
Q3 2020	50,940	$1,961	$31.71	$24.55 - $41.87
Q2 2020	16,901	$456	$21.93	$11.90 - $33.52
Q1 2020	48,743	$778	$18.23	$10.54 - $22.50