SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,400 Value ($000) $320 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 37,923 Value ($000) $490 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 47,946 Value ($000) $1,003 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 49,082 Value ($000) $1,079 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 38,558 Value ($000) $1,184 Avg Close $30.06 Range $25.51 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,400	$320	$10.80	$9.16 - $13.25
Q3 2025	37,923	$490	$16.32	$12.77 - $21.63
Q2 2025	47,946	$1,003	$21.19	$18.52 - $25.48
Q1 2025	49,082	$1,079	$29.06	$21.51 - $35.18
Q4 2024	38,558	$1,184	$30.06	$25.51 - $36.30