SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115,073 Value ($000) $1,487 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 105,249 Value ($000) $2,201 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 95,185 Value ($000) $2,093 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 83,141 Value ($000) $2,553 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 82,790 Value ($000) $2,407 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 69,516 Value ($000) $2,480 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 57,465 Value ($000) $3,431 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 95,789 Value ($000) $5,885 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 53,955 Value ($000) $2,691 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 46,861 Value ($000) $2,163 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 28,956 Value ($000) $1,763 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 28,272 Value ($000) $1,596 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 29,921 Value ($000) $1,816 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 26,936 Value ($000) $1,564 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 39,038 Value ($000) $3,126 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 31,049 Value ($000) $2,816 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 22,877 Value ($000) $2,790 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 20,913 Value ($000) $1,870 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 13,579 Value ($000) $784 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 17,995 Value ($000) $817 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 23,871 Value ($000) $919 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 23,051 Value ($000) $622 Avg Close $21.93 Range $11.90 - $33.52