SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,177 Value ($000) $712 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 59,008 Value ($000) $763 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 59,060 Value ($000) $1,235 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 53,334 Value ($000) $1,173 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 53,831 Value ($000) $1,653 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 51,493 Value ($000) $1,497 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 50,921 Value ($000) $1,817 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 51,336 Value ($000) $3,065 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 50,531 Value ($000) $3,105 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 46,777 Value ($000) $2,333 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 45,207 Value ($000) $2,087 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 43,860 Value ($000) $2,670 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 41,098 Value ($000) $2,320 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 41,930 Value ($000) $2,544 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 45,380 Value ($000) $2,636 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 39,861 Value ($000) $3,194 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 39,720 Value ($000) $3,602 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 38,983 Value ($000) $4,755 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 11,519 Value ($000) $1,030 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 8,837 Value ($000) $510 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 8,984 Value ($000) $408 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 4,318 Value ($000) $167 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 2,376 Value ($000) $64 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 1,468 Value ($000) $22 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 24,700 Value ($000) $400 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,177	$712	$10.80	$9.16 - $13.25
Q3 2025	59,008	$763	$16.32	$12.77 - $21.63
Q2 2025	59,060	$1,235	$21.19	$18.52 - $25.48
Q1 2025	53,334	$1,173	$29.06	$21.51 - $35.18
Q4 2024	53,831	$1,653	$30.06	$25.51 - $36.30
Q3 2024	51,493	$1,497	$32.56	$25.05 - $39.74
Q2 2024	50,921	$1,817	$40.24	$25.68 - $59.85
Q1 2024	51,336	$3,065	$60.76	$54.64 - $68.41
Q4 2023	50,531	$3,105	$52.73	$41.48 - $67.67
Q3 2023	46,777	$2,333	$50.15	$43.84 - $58.67
Q2 2023	45,207	$2,087	$47.56	$37.00 - $59.75
Q1 2023	43,860	$2,670	$61.22	$51.18 - $74.07
Q4 2022	41,098	$2,320	$58.67	$45.69 - $69.62
Q3 2022	41,930	$2,544	$60.12	$48.57 - $69.55
Q2 2022	45,380	$2,636	$58.12	$38.39 - $85.99
Q1 2022	39,861	$3,194	$68.49	$48.79 - $91.14
Q4 2021	39,720	$3,602	$113.33	$79.08 - $142.61
Q3 2021	38,983	$4,755	$108.60	$79.03 - $145.42
Q2 2021	11,519	$1,030	$69.32	$52.98 - $95.25
Q1 2021	8,837	$510	$62.67	$45.00 - $82.47
Q4 2020	8,984	$408	$47.63	$37.14 - $56.65
Q3 2020	4,318	$167	$31.71	$24.55 - $41.87
Q2 2020	2,376	$64	$21.93	$11.90 - $33.52
Q1 2020	1,468	$22	$18.23	$10.54 - $22.50
Q4 2019	24,700	$400	$16.24	$15.60 - $18.75