SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,577 Value ($000) $1,652 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 42,705 Value ($000) $552 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 37,698 Value ($000) $788 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 16,505 Value ($000) $363 Avg Close $29.06 Range $21.51 - $35.18
Q1 2023
Shares 5,257 Value ($000) $0 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 5,155 Value ($000) $0 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 6,692 Value ($000) $406 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 7,017 Value ($000) $407 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 7,830 Value ($000) $627 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 7,799 Value ($000) $707 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 6,043 Value ($000) $737 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 4,748 Value ($000) $425 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 67,001 Value ($000) $3,870 Avg Close $62.67 Range $45.00 - $82.47