SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,050 Value ($000) $113 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 10,050 Value ($000) $130 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 17,350 Value ($000) $363 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 17,350 Value ($000) $382 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 17,350 Value ($000) $533 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 17,350 Value ($000) $504 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 134,402 Value ($000) $4,795 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 179,497 Value ($000) $10,718 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 172,567 Value ($000) $10,603 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 192,507 Value ($000) $9,602 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 262,670 Value ($000) $12,125 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 180,630 Value ($000) $10,997 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 146,279 Value ($000) $8,259 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 190,076 Value ($000) $11,534 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 199,824 Value ($000) $11,604 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 154,123 Value ($000) $12,348 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 70,728 Value ($000) $6,414 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 89,471 Value ($000) $10,911 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 96,138 Value ($000) $8,597 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 85,389 Value ($000) $4,932 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 127,388 Value ($000) $5,785 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 117,636 Value ($000) $4,529 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 39,441 Value ($000) $1,065 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 39,177 Value ($000) $625 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 43,006 Value ($000) $690 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,050	$113	$10.80	$9.16 - $13.25
Q3 2025	10,050	$130	$16.32	$12.77 - $21.63
Q2 2025	17,350	$363	$21.19	$18.52 - $25.48
Q1 2025	17,350	$382	$29.06	$21.51 - $35.18
Q4 2024	17,350	$533	$30.06	$25.51 - $36.30
Q3 2024	17,350	$504	$32.56	$25.05 - $39.74
Q2 2024	134,402	$4,795	$40.24	$25.68 - $59.85
Q1 2024	179,497	$10,718	$60.76	$54.64 - $68.41
Q4 2023	172,567	$10,603	$52.73	$41.48 - $67.67
Q3 2023	192,507	$9,602	$50.15	$43.84 - $58.67
Q2 2023	262,670	$12,125	$47.56	$37.00 - $59.75
Q1 2023	180,630	$10,997	$61.22	$51.18 - $74.07
Q4 2022	146,279	$8,259	$58.67	$45.69 - $69.62
Q3 2022	190,076	$11,534	$60.12	$48.57 - $69.55
Q2 2022	199,824	$11,604	$58.12	$38.39 - $85.99
Q1 2022	154,123	$12,348	$68.49	$48.79 - $91.14
Q4 2021	70,728	$6,414	$113.33	$79.08 - $142.61
Q3 2021	89,471	$10,911	$108.60	$79.03 - $145.42
Q2 2021	96,138	$8,597	$69.32	$52.98 - $95.25
Q1 2021	85,389	$4,932	$62.67	$45.00 - $82.47
Q4 2020	127,388	$5,785	$47.63	$37.14 - $56.65
Q3 2020	117,636	$4,529	$31.71	$24.55 - $41.87
Q2 2020	39,441	$1,065	$21.93	$11.90 - $33.52
Q1 2020	39,177	$625	$18.23	$10.54 - $22.50
Q4 2019	43,006	$690	$16.24	$15.60 - $18.75