SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,101 Value ($000) $970 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 104,392 Value ($000) $1,349 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 184,899 Value ($000) $3,866 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 126,135 Value ($000) $2,774 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 303,390 Value ($000) $9,317 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 330,906 Value ($000) $9,619 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 335,764 Value ($000) $11,980 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 291,068 Value ($000) $17,380 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 240,670 Value ($000) $14,787 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 55,133 Value ($000) $2,750 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 55,851 Value ($000) $3,400 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 55,851 Value ($000) $3,400 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 52,992 Value ($000) $2,992 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 54,716 Value ($000) $3,320,166 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 65,489 Value ($000) $3,802,946 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 57,823 Value ($000) $4,632,778 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 54,018 Value ($000) $4,898,892 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 48,849 Value ($000) $5,957,136 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 45,381 Value ($000) $4,057,969 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 29,700 Value ($000) $1,715,472 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 29,400 Value ($000) $1,335,054 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 13,800 Value ($000) $531,300 Avg Close $31.71 Range $24.55 - $41.87