SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,954 Value ($000) $5,713 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 485,665 Value ($000) $6,275 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 469,429 Value ($000) $9,816 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 482,644 Value ($000) $10,613 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 470,734 Value ($000) $14,456 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 410,411 Value ($000) $11,931 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 402,383 Value ($000) $14,357 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 387,760 Value ($000) $23,153 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 406,439 Value ($000) $24,972 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 399,443 Value ($000) $19,924 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 391,498 Value ($000) $18,072 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 388,517 Value ($000) $23,653 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 389,473 Value ($000) $21,990 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 377,623 Value ($000) $22,915 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 384,893 Value ($000) $22,351 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 385,420 Value ($000) $30,880 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 351,925 Value ($000) $31,916 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 329,218 Value ($000) $40,149 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 229,341 Value ($000) $20,508 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 191,221 Value ($000) $11,045 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 184,516 Value ($000) $8,379 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 178,390 Value ($000) $6,869 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 59,314 Value ($000) $1,602 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 20,279 Value ($000) $324 Avg Close $18.23 Range $10.54 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,954	$5,713	$10.80	$9.16 - $13.25
Q3 2025	485,665	$6,275	$16.32	$12.77 - $21.63
Q2 2025	469,429	$9,816	$21.19	$18.52 - $25.48
Q1 2025	482,644	$10,613	$29.06	$21.51 - $35.18
Q4 2024	470,734	$14,456	$30.06	$25.51 - $36.30
Q3 2024	410,411	$11,931	$32.56	$25.05 - $39.74
Q2 2024	402,383	$14,357	$40.24	$25.68 - $59.85
Q1 2024	387,760	$23,153	$60.76	$54.64 - $68.41
Q4 2023	406,439	$24,972	$52.73	$41.48 - $67.67
Q3 2023	399,443	$19,924	$50.15	$43.84 - $58.67
Q2 2023	391,498	$18,072	$47.56	$37.00 - $59.75
Q1 2023	388,517	$23,653	$61.22	$51.18 - $74.07
Q4 2022	389,473	$21,990	$58.67	$45.69 - $69.62
Q3 2022	377,623	$22,915	$60.12	$48.57 - $69.55
Q2 2022	384,893	$22,351	$58.12	$38.39 - $85.99
Q1 2022	385,420	$30,880	$68.49	$48.79 - $91.14
Q4 2021	351,925	$31,916	$113.33	$79.08 - $142.61
Q3 2021	329,218	$40,149	$108.60	$79.03 - $145.42
Q2 2021	229,341	$20,508	$69.32	$52.98 - $95.25
Q1 2021	191,221	$11,045	$62.67	$45.00 - $82.47
Q4 2020	184,516	$8,379	$47.63	$37.14 - $56.65
Q3 2020	178,390	$6,869	$31.71	$24.55 - $41.87
Q2 2020	59,314	$1,602	$21.93	$11.90 - $33.52
Q1 2020	20,279	$324	$18.23	$10.54 - $22.50