SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,963 Value ($000) $9,861 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 561,994 Value ($000) $7,261 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 371,553 Value ($000) $7,769 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 325,750 Value ($000) $7,163 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 264,803 Value ($000) $8,132 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 215,430 Value ($000) $6,263 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 220,025 Value ($000) $7,850 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 256,835 Value ($000) $15,336 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 306,640 Value ($000) $18,840 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 289,914 Value ($000) $14,461 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 389,903 Value ($000) $17,998 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 519,507 Value ($000) $31,628 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 243,300 Value ($000) $13,737 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 147,888 Value ($000) $9 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 152,793 Value ($000) $9 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 208,172 Value ($000) $16,678 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 327,281 Value ($000) $29,681 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 72,360 Value ($000) $8,824 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 40,379 Value ($000) $3,611 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 10,229 Value ($000) $591 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 2,333,482 Value ($000) $105,964 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 8,660,290 Value ($000) $333,421 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 10,378,809 Value ($000) $280,228 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 10,378,809 Value ($000) $165,646 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 10,378,809 Value ($000) $166,580 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,963	$9,861	$10.80	$9.16 - $13.25
Q3 2025	561,994	$7,261	$16.32	$12.77 - $21.63
Q2 2025	371,553	$7,769	$21.19	$18.52 - $25.48
Q1 2025	325,750	$7,163	$29.06	$21.51 - $35.18
Q4 2024	264,803	$8,132	$30.06	$25.51 - $36.30
Q3 2024	215,430	$6,263	$32.56	$25.05 - $39.74
Q2 2024	220,025	$7,850	$40.24	$25.68 - $59.85
Q1 2024	256,835	$15,336	$60.76	$54.64 - $68.41
Q4 2023	306,640	$18,840	$52.73	$41.48 - $67.67
Q3 2023	289,914	$14,461	$50.15	$43.84 - $58.67
Q2 2023	389,903	$17,998	$47.56	$37.00 - $59.75
Q1 2023	519,507	$31,628	$61.22	$51.18 - $74.07
Q4 2022	243,300	$13,737	$58.67	$45.69 - $69.62
Q3 2022	147,888	$9	$60.12	$48.57 - $69.55
Q2 2022	152,793	$9	$58.12	$38.39 - $85.99
Q1 2022	208,172	$16,678	$68.49	$48.79 - $91.14
Q4 2021	327,281	$29,681	$113.33	$79.08 - $142.61
Q3 2021	72,360	$8,824	$108.60	$79.03 - $145.42
Q2 2021	40,379	$3,611	$69.32	$52.98 - $95.25
Q1 2021	10,229	$591	$62.67	$45.00 - $82.47
Q4 2020	2,333,482	$105,964	$47.63	$37.14 - $56.65
Q3 2020	8,660,290	$333,421	$31.71	$24.55 - $41.87
Q2 2020	10,378,809	$280,228	$21.93	$11.90 - $33.52
Q1 2020	10,378,809	$165,646	$18.23	$10.54 - $22.50
Q4 2019	10,378,809	$166,580	$16.24	$15.60 - $18.75