SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842,969 Value ($000) $9,500 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 2,164,401 Value ($000) $27,964 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 3,074,074 Value ($000) $64,279 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 2,196,195 Value ($000) $48,294 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 1,405,229 Value ($000) $43,155 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 1,945,486 Value ($000) $56,555 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 1,558,249 Value ($000) $55,598 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 720,227 Value ($000) $43,005 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 1,024,162 Value ($000) $62,925 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 843,812 Value ($000) $42,089 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 655,495 Value ($000) $30,258 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 632,653 Value ($000) $38,516 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 684,068 Value ($000) $38,622 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 384,341 Value ($000) $23,322 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 384,077 Value ($000) $22,303 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 390,183 Value ($000) $31,261 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 519,651 Value ($000) $47,127 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 283,923 Value ($000) $34,624 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 320,368 Value ($000) $28,647 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 152,790 Value ($000) $8,825 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 366,560 Value ($000) $16,645 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 205,040 Value ($000) $7,894 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 123,614 Value ($000) $3,337 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 82,038 Value ($000) $1,310 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 2,854 Value ($000) $46 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842,969	$9,500	$10.80	$9.16 - $13.25
Q3 2025	2,164,401	$27,964	$16.32	$12.77 - $21.63
Q2 2025	3,074,074	$64,279	$21.19	$18.52 - $25.48
Q1 2025	2,196,195	$48,294	$29.06	$21.51 - $35.18
Q4 2024	1,405,229	$43,155	$30.06	$25.51 - $36.30
Q3 2024	1,945,486	$56,555	$32.56	$25.05 - $39.74
Q2 2024	1,558,249	$55,598	$40.24	$25.68 - $59.85
Q1 2024	720,227	$43,005	$60.76	$54.64 - $68.41
Q4 2023	1,024,162	$62,925	$52.73	$41.48 - $67.67
Q3 2023	843,812	$42,089	$50.15	$43.84 - $58.67
Q2 2023	655,495	$30,258	$47.56	$37.00 - $59.75
Q1 2023	632,653	$38,516	$61.22	$51.18 - $74.07
Q4 2022	684,068	$38,622	$58.67	$45.69 - $69.62
Q3 2022	384,341	$23,322	$60.12	$48.57 - $69.55
Q2 2022	384,077	$22,303	$58.12	$38.39 - $85.99
Q1 2022	390,183	$31,261	$68.49	$48.79 - $91.14
Q4 2021	519,651	$47,127	$113.33	$79.08 - $142.61
Q3 2021	283,923	$34,624	$108.60	$79.03 - $145.42
Q2 2021	320,368	$28,647	$69.32	$52.98 - $95.25
Q1 2021	152,790	$8,825	$62.67	$45.00 - $82.47
Q4 2020	366,560	$16,645	$47.63	$37.14 - $56.65
Q3 2020	205,040	$7,894	$31.71	$24.55 - $41.87
Q2 2020	123,614	$3,337	$21.93	$11.90 - $33.52
Q1 2020	82,038	$1,310	$18.23	$10.54 - $22.50
Q4 2019	2,854	$46	$16.24	$15.60 - $18.75