SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,095 Value ($000) $508 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 126,785 Value ($000) $1,638 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 152,302 Value ($000) $3,185 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 213,437 Value ($000) $4,693 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 264,483 Value ($000) $8,122 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 413,521 Value ($000) $12,021 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 753,492 Value ($000) $26,885 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 1,304,574 Value ($000) $77,896 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 1,310,470 Value ($000) $80,515 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 1,234,224 Value ($000) $61,563 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 1,079,855 Value ($000) $49,846 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 901,469 Value ($000) $54,881 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 897,796 Value ($000) $50,690 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 936,516 Value ($000) $56,828 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 899,046 Value ($000) $52,208 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 899,070 Value ($000) $72,033 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 902,252 Value ($000) $81,825 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 981,590 Value ($000) $119,705 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 1,002,347 Value ($000) $89,630 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 921,846 Value ($000) $53,246 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 876,982 Value ($000) $39,824 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 851,932 Value ($000) $32,799 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 755,881 Value ($000) $20,409 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 76,900 Value ($000) $1,227 Avg Close $18.23 Range $10.54 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,095	$508	$10.80	$9.16 - $13.25
Q3 2025	126,785	$1,638	$16.32	$12.77 - $21.63
Q2 2025	152,302	$3,185	$21.19	$18.52 - $25.48
Q1 2025	213,437	$4,693	$29.06	$21.51 - $35.18
Q4 2024	264,483	$8,122	$30.06	$25.51 - $36.30
Q3 2024	413,521	$12,021	$32.56	$25.05 - $39.74
Q2 2024	753,492	$26,885	$40.24	$25.68 - $59.85
Q1 2024	1,304,574	$77,896	$60.76	$54.64 - $68.41
Q4 2023	1,310,470	$80,515	$52.73	$41.48 - $67.67
Q3 2023	1,234,224	$61,563	$50.15	$43.84 - $58.67
Q2 2023	1,079,855	$49,846	$47.56	$37.00 - $59.75
Q1 2023	901,469	$54,881	$61.22	$51.18 - $74.07
Q4 2022	897,796	$50,690	$58.67	$45.69 - $69.62
Q3 2022	936,516	$56,828	$60.12	$48.57 - $69.55
Q2 2022	899,046	$52,208	$58.12	$38.39 - $85.99
Q1 2022	899,070	$72,033	$68.49	$48.79 - $91.14
Q4 2021	902,252	$81,825	$113.33	$79.08 - $142.61
Q3 2021	981,590	$119,705	$108.60	$79.03 - $145.42
Q2 2021	1,002,347	$89,630	$69.32	$52.98 - $95.25
Q1 2021	921,846	$53,246	$62.67	$45.00 - $82.47
Q4 2020	876,982	$39,824	$47.63	$37.14 - $56.65
Q3 2020	851,932	$32,799	$31.71	$24.55 - $41.87
Q2 2020	755,881	$20,409	$21.93	$11.90 - $33.52
Q1 2020	76,900	$1,227	$18.23	$10.54 - $22.50