SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748,070 Value ($000) $20 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 525,545 Value ($000) $7 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 25,929 Value ($000) $1 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 424 Value ($000) $0 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 25,048 Value ($000) $1 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 7,182 Value ($000) $0 Avg Close $32.56 Range $25.05 - $39.74
Q2 2023
Shares 8,044 Value ($000) $0 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 532 Value ($000) $0 Avg Close $61.22 Range $51.18 - $74.07
Q4 2021
Shares 1,901 Value ($000) $172 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 15,549 Value ($000) $1,895 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 2,098 Value ($000) $188 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 379 Value ($000) $22 Avg Close $62.67 Range $45.00 - $82.47