SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,143 Value ($000) $1,435 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 38,709 Value ($000) $500 Avg Close $16.32 Range $12.77 - $21.63

Q3 2022

Shares 4,179 Value ($000) $254 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 4,217 Value ($000) $245 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 2,564 Value ($000) $205 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 2,474 Value ($000) $224 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 2,587 Value ($000) $315 Avg Close $108.60 Range $79.03 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,143	$1,435	$10.80	$9.16 - $13.25
Q3 2025	38,709	$500	$16.32	$12.77 - $21.63
Q3 2022	4,179	$254	$60.12	$48.57 - $69.55
Q2 2022	4,217	$245	$58.12	$38.39 - $85.99
Q1 2022	2,564	$205	$68.49	$48.79 - $91.14
Q4 2021	2,474	$224	$113.33	$79.08 - $142.61
Q3 2021	2,587	$315	$108.60	$79.03 - $145.42