SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,095 Value ($000) $181 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 17,411 Value ($000) $225 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 25,937 Value ($000) $542 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 25,362 Value ($000) $558 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 24,527 Value ($000) $753 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 26,327 Value ($000) $765 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 27,792 Value ($000) $992 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 26,175 Value ($000) $1,563 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 23,757 Value ($000) $1,460 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 24,461 Value ($000) $1,220 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 19,331 Value ($000) $892 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 18,659 Value ($000) $1,136 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 18,585 Value ($000) $1,049 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 18,393 Value ($000) $1,116 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 18,697 Value ($000) $1,086 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 18,722 Value ($000) $1,500 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 22,875 Value ($000) $2,075 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 22,835 Value ($000) $2,785 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 24,845 Value ($000) $2,222 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 15,867 Value ($000) $916 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 16,913 Value ($000) $768 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 15,378 Value ($000) $592 Avg Close $31.71 Range $24.55 - $41.87