SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $276 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 14,200 Value ($000) $183 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 12,100 Value ($000) $253 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 9,900 Value ($000) $218 Avg Close $29.06 Range $21.51 - $35.18
Q3 2023
Shares 11,200 Value ($000) $559 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 5,500 Value ($000) $254 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 3,400 Value ($000) $207 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 7,400 Value ($000) $418 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 7,400 Value ($000) $449 Avg Close $60.12 Range $48.57 - $69.55
Q1 2022
Shares 5,300 Value ($000) $425 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 5,400 Value ($000) $490 Avg Close $113.33 Range $79.08 - $142.61