SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 237,415 Value ($000) $4,964 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 197,192 Value ($000) $4,336 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 202,758 Value ($000) $6,227 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 205,485 Value ($000) $5,973 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 213,878 Value ($000) $7,631 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 208,059 Value ($000) $12,423 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 182,508 Value ($000) $11,213 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 147,714 Value ($000) $7,368 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 72,215 Value ($000) $3,333 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 71,889 Value ($000) $4 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 70,996 Value ($000) $4 Avg Close $58.67 Range $45.69 - $69.62
Q2 2022
Shares 207,385 Value ($000) $12,043 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 145,847 Value ($000) $11,686 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 121,195 Value ($000) $10,992 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 85,893 Value ($000) $10,475 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 83,578 Value ($000) $7,474 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 166,526 Value ($000) $9,618 Avg Close $62.67 Range $45.00 - $82.47