SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,898 Value ($000) $810 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 443,449 Value ($000) $5,729 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 325,281 Value ($000) $6,802 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 158,891 Value ($000) $3,494 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 58,136 Value ($000) $1,785 Avg Close $30.06 Range $25.51 - $36.30
Q4 2023
Shares 14,356 Value ($000) $882 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 30,744 Value ($000) $1,534 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 38,507 Value ($000) $1,777 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 44,945 Value ($000) $2,736 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 22,567 Value ($000) $1,274 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 9,781 Value ($000) $594 Avg Close $60.12 Range $48.57 - $69.55
Q1 2022
Shares 18,023 Value ($000) $1,444 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 49,625 Value ($000) $4,500 Avg Close $113.33 Range $79.08 - $142.61
Q4 2020
Shares 5,541 Value ($000) $252 Avg Close $47.63 Range $37.14 - $56.65
Q2 2020
Shares 107,784 Value ($000) $2,910 Avg Close $21.93 Range $11.90 - $33.52
Q1 2020
Shares 48,362 Value ($000) $772 Avg Close $18.23 Range $10.54 - $22.50