SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,047 Value ($000) $63 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 1,047 Value ($000) $64 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 766 Value ($000) $38 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 546 Value ($000) $25 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 1,452 Value ($000) $88 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 791 Value ($000) $45 Avg Close $58.67 Range $45.69 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,047	$63	$60.76	$54.64 - $68.41
Q4 2023	1,047	$64	$52.73	$41.48 - $67.67
Q3 2023	766	$38	$50.15	$43.84 - $58.67
Q2 2023	546	$25	$47.56	$37.00 - $59.75
Q1 2023	1,452	$88	$61.22	$51.18 - $74.07
Q4 2022	791	$45	$58.67	$45.69 - $69.62