SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,059 Value ($000) $130 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 13,761 Value ($000) $288 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 13,570 Value ($000) $298 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 14,938 Value ($000) $459 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 15,982 Value ($000) $465 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 16,290 Value ($000) $581 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 389,227 Value ($000) $23,241 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 308,413 Value ($000) $18,949 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 306,559 Value ($000) $15,291 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 231,150 Value ($000) $10,670 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 251,257 Value ($000) $15,297 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 165,579 Value ($000) $9,349 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 159,200 Value ($000) $9,660 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 20,883 Value ($000) $1,213 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 20,843 Value ($000) $1,670 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 20,515 Value ($000) $1,860 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 20,493 Value ($000) $2,499 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 20,243 Value ($000) $1,810 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 80,882 Value ($000) $4,672 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 72,462 Value ($000) $3,291 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 161,652 Value ($000) $6,224 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 174,513 Value ($000) $4,711 Avg Close $21.93 Range $11.90 - $33.52