SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,484 Value ($000) $591 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 46,721 Value ($000) $604 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 46,719 Value ($000) $977 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 47,160 Value ($000) $1,037 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 47,160 Value ($000) $1,448 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 47,107 Value ($000) $1,369 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 48,541 Value ($000) $1,732 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 48,760 Value ($000) $2,911 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 51,010 Value ($000) $3,134 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 53,034 Value ($000) $2,645 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 58,143 Value ($000) $2,684 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 58,929 Value ($000) $3,588 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 59,471 Value ($000) $3,358 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 58,090 Value ($000) $3,525 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 58,840 Value ($000) $3,417 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 52,322 Value ($000) $4,192 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 57,037 Value ($000) $5,173 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 55,124 Value ($000) $6,722 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 60,891 Value ($000) $5,445 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 70,274 Value ($000) $4,059 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 42,150 Value ($000) $1,914 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 41,224 Value ($000) $1,587 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 11,986 Value ($000) $324 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 14,494 Value ($000) $231 Avg Close $18.23 Range $10.54 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,484	$591	$10.80	$9.16 - $13.25
Q3 2025	46,721	$604	$16.32	$12.77 - $21.63
Q2 2025	46,719	$977	$21.19	$18.52 - $25.48
Q1 2025	47,160	$1,037	$29.06	$21.51 - $35.18
Q4 2024	47,160	$1,448	$30.06	$25.51 - $36.30
Q3 2024	47,107	$1,369	$32.56	$25.05 - $39.74
Q2 2024	48,541	$1,732	$40.24	$25.68 - $59.85
Q1 2024	48,760	$2,911	$60.76	$54.64 - $68.41
Q4 2023	51,010	$3,134	$52.73	$41.48 - $67.67
Q3 2023	53,034	$2,645	$50.15	$43.84 - $58.67
Q2 2023	58,143	$2,684	$47.56	$37.00 - $59.75
Q1 2023	58,929	$3,588	$61.22	$51.18 - $74.07
Q4 2022	59,471	$3,358	$58.67	$45.69 - $69.62
Q3 2022	58,090	$3,525	$60.12	$48.57 - $69.55
Q2 2022	58,840	$3,417	$58.12	$38.39 - $85.99
Q1 2022	52,322	$4,192	$68.49	$48.79 - $91.14
Q4 2021	57,037	$5,173	$113.33	$79.08 - $142.61
Q3 2021	55,124	$6,722	$108.60	$79.03 - $145.42
Q2 2021	60,891	$5,445	$69.32	$52.98 - $95.25
Q1 2021	70,274	$4,059	$62.67	$45.00 - $82.47
Q4 2020	42,150	$1,914	$47.63	$37.14 - $56.65
Q3 2020	41,224	$1,587	$31.71	$24.55 - $41.87
Q2 2020	11,986	$324	$21.93	$11.90 - $33.52
Q1 2020	14,494	$231	$18.23	$10.54 - $22.50