SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,373 Value ($000) $185 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 21,605 Value ($000) $279 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 31,314 Value ($000) $655 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 35,750 Value ($000) $786 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 28,666 Value ($000) $880 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 15,413 Value ($000) $448 Avg Close $32.56 Range $25.05 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,373	$185	$10.80	$9.16 - $13.25
Q3 2025	21,605	$279	$16.32	$12.77 - $21.63
Q2 2025	31,314	$655	$21.19	$18.52 - $25.48
Q1 2025	35,750	$786	$29.06	$21.51 - $35.18
Q4 2024	28,666	$880	$30.06	$25.51 - $36.30
Q3 2024	15,413	$448	$32.56	$25.05 - $39.74