Ticker: SPT CUSIP: 85209W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 913,333 | $19,098 | $21.19 | $18.52 - $25.48 |
| Q1 2025 | 976,098 | $21,464 | $29.06 | $21.51 - $35.18 |
| Q4 2024 | 1,028,926 | $31,599 | $30.06 | $25.51 - $36.30 |
| Q3 2024 | 1,199,451 | $34,868 | $32.56 | $25.05 - $39.74 |
| Q2 2024 | 999,261 | $35,654 | $40.24 | $25.68 - $59.85 |
| Q1 2024 | 881,101 | $52,611 | $60.76 | $54.64 - $68.41 |
| Q4 2023 | 867,629 | $53,307 | $52.73 | $41.48 - $67.67 |
| Q3 2023 | 865,235 | $43,158 | $50.15 | $43.84 - $58.67 |
| Q2 2023 | 864,136 | $39,889 | $47.56 | $37.00 - $59.75 |
| Q1 2023 | 833,488 | $50,743 | $61.22 | $51.18 - $74.07 |
| Q4 2022 | 893,881 | $50,469 | $58.67 | $45.69 - $69.62 |
| Q3 2022 | 776,314 | $47,107 | $60.12 | $48.57 - $69.55 |
| Q2 2022 | 725,812 | $42,147 | $58.12 | $38.39 - $85.99 |
| Q1 2022 | 582,260 | $46,651 | $68.49 | $48.79 - $91.14 |
| Q4 2021 | 535,123 | $48,530 | $113.33 | $79.08 - $142.61 |
| Q3 2021 | 764,067 | $93,178 | $108.60 | $79.03 - $145.42 |
| Q2 2021 | 952,907 | $85,209 | $69.32 | $52.98 - $95.25 |
| Q1 2021 | 837,742 | $48,387 | $62.67 | $45.00 - $82.47 |
| Q4 2020 | 800,953 | $36,371 | $47.63 | $37.14 - $56.65 |
| Q3 2020 | 972,963 | $37,459 | $31.71 | $24.55 - $41.87 |
| Q2 2020 | 797,873 | $21,542 | $21.93 | $11.90 - $33.52 |
| Q1 2020 | 567,942 | $9,064 | $18.23 | $10.54 - $22.50 |
| Q4 2019 | 634,144 | $10,178 | $16.24 | $15.60 - $18.75 |