SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,546 Value ($000) $9,180 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 378,276 Value ($000) $4,887 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 46,283 Value ($000) $968 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 82,333 Value ($000) $1,811 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 114,366 Value ($000) $3,512 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 125,099 Value ($000) $3,637 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 70,100 Value ($000) $2,501 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 6,000 Value ($000) $358 Avg Close $60.76 Range $54.64 - $68.41
Q2 2023
Shares 24,200 Value ($000) $1,117 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 14,121 Value ($000) $860 Avg Close $61.22 Range $51.18 - $74.07
Q3 2022
Shares 16,200 Value ($000) $983 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 33,500 Value ($000) $1,945 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 265,613 Value ($000) $21,281 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 284,440 Value ($000) $25,796 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 172,427 Value ($000) $21,027 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 272,002 Value ($000) $24,322 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 397,722 Value ($000) $22,972 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 124,155 Value ($000) $5,638 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 8,800 Value ($000) $339 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 49,612 Value ($000) $1,340 Avg Close $21.93 Range $11.90 - $33.52