SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254,451 Value ($000) $14,141 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 1,130,468 Value ($000) $14,608 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 1,241,902 Value ($000) $25,971 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 1,223,446 Value ($000) $26,910 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 1,183,916 Value ($000) $36,366 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 1,175,538 Value ($000) $34,179 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 1,153,218 Value ($000) $41,155 Avg Close $40.24 Range $25.68 - $59.85
Q1 2024
Shares 1,097,608 Value ($000) $65,547 Avg Close $60.76 Range $54.64 - $68.41
Q4 2023
Shares 1,055,141 Value ($000) $64,835 Avg Close $52.73 Range $41.48 - $67.67
Q3 2023
Shares 1,002,587 Value ($000) $50,015 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 959,454 Value ($000) $44,288 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 918,147 Value ($000) $55,897 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 875,381 Value ($000) $49 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 836,628 Value ($000) $50,766 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 813,748 Value ($000) $47,254 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 810,671 Value ($000) $64,950 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 790,391 Value ($000) $71,680 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 769,314 Value ($000) $93,817 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 634,885 Value ($000) $56,771 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 484,801 Value ($000) $28,002 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 443,401 Value ($000) $20,134 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 422,918 Value ($000) $16,282 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 153,363 Value ($000) $4,140 Avg Close $21.93 Range $11.90 - $33.52
Q1 2020
Shares 78,326 Value ($000) $1,250 Avg Close $18.23 Range $10.54 - $22.50