SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,217 Value ($000) $6,404 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 384,986 Value ($000) $4,974 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 441,978 Value ($000) $9,242 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 35,041 Value ($000) $771 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 121,277 Value ($000) $3,724 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 146,984 Value ($000) $4,273 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 331,260 Value ($000) $11,819 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 3,353 Value ($000) $200 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 428,466 Value ($000) $26,325 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 139,872 Value ($000) $6,977 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 272,619 Value ($000) $12,584 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 215,138 Value ($000) $13 Avg Close $61.22 Range $51.18 - $74.07

Q3 2022

Shares 10,317 Value ($000) $626 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 13,407 Value ($000) $779 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 175,642 Value ($000) $14,072 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 172,637 Value ($000) $15,656 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 74,533 Value ($000) $9,089 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 43,211 Value ($000) $3,864 Avg Close $69.32 Range $52.98 - $95.25

Q4 2020

Shares 218,438 Value ($000) $9,919 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 90,635 Value ($000) $3,489 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 277,379 Value ($000) $7,489 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 67,070 Value ($000) $1,070 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 236,147 Value ($000) $3,790 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,217	$6,404	$10.80	$9.16 - $13.25
Q3 2025	384,986	$4,974	$16.32	$12.77 - $21.63
Q2 2025	441,978	$9,242	$21.19	$18.52 - $25.48
Q1 2025	35,041	$771	$29.06	$21.51 - $35.18
Q4 2024	121,277	$3,724	$30.06	$25.51 - $36.30
Q3 2024	146,984	$4,273	$32.56	$25.05 - $39.74
Q2 2024	331,260	$11,819	$40.24	$25.68 - $59.85
Q1 2024	3,353	$200	$60.76	$54.64 - $68.41
Q4 2023	428,466	$26,325	$52.73	$41.48 - $67.67
Q3 2023	139,872	$6,977	$50.15	$43.84 - $58.67
Q2 2023	272,619	$12,584	$47.56	$37.00 - $59.75
Q1 2023	215,138	$13	$61.22	$51.18 - $74.07
Q3 2022	10,317	$626	$60.12	$48.57 - $69.55
Q2 2022	13,407	$779	$58.12	$38.39 - $85.99
Q1 2022	175,642	$14,072	$68.49	$48.79 - $91.14
Q4 2021	172,637	$15,656	$113.33	$79.08 - $142.61
Q3 2021	74,533	$9,089	$108.60	$79.03 - $145.42
Q2 2021	43,211	$3,864	$69.32	$52.98 - $95.25
Q4 2020	218,438	$9,919	$47.63	$37.14 - $56.65
Q3 2020	90,635	$3,489	$31.71	$24.55 - $41.87
Q2 2020	277,379	$7,489	$21.93	$11.90 - $33.52
Q1 2020	67,070	$1,070	$18.23	$10.54 - $22.50
Q4 2019	236,147	$3,790	$16.24	$15.60 - $18.75