SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,387 Value ($000) $6,135 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 493,287 Value ($000) $6,373 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 471,087 Value ($000) $9,850 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 2,300 Value ($000) $51 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 1,500 Value ($000) $46 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 2,800 Value ($000) $81 Avg Close $32.56 Range $25.05 - $39.74
Q2 2024
Shares 6,100 Value ($000) $218 Avg Close $40.24 Range $25.68 - $59.85
Q4 2022
Shares 400 Value ($000) $23 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 1,200 Value ($000) $73 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 1,700 Value ($000) $99 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 2,500 Value ($000) $200 Avg Close $68.49 Range $48.79 - $91.14
Q3 2021
Shares 23,000 Value ($000) $2,805 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 35,000 Value ($000) $3,130 Avg Close $69.32 Range $52.98 - $95.25