SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,144 Value ($000) $0 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 53,307 Value ($000) $1 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 26,540 Value ($000) $1 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 11,553 Value ($000) $0 Avg Close $29.06 Range $21.51 - $35.18
Q3 2024
Shares 19,825 Value ($000) $1 Avg Close $32.56 Range $25.05 - $39.74
Q1 2024
Shares 2,806 Value ($000) $0 Avg Close $60.76 Range $54.64 - $68.41
Q2 2023
Shares 13,068 Value ($000) $1 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 13,242 Value ($000) $1 Avg Close $61.22 Range $51.18 - $74.07
Q4 2022
Shares 15,483 Value ($000) $1 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 29,393 Value ($000) $1,784 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 22,726 Value ($000) $1,320 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 12,332 Value ($000) $988 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 23,433 Value ($000) $2,125 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 15,115 Value ($000) $1,843 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 1,549 Value ($000) $139 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 4,096 Value ($000) $237 Avg Close $62.67 Range $45.00 - $82.47
Q3 2020
Shares 20,047 Value ($000) $772 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 57,984 Value ($000) $1,566 Avg Close $21.93 Range $11.90 - $33.52