SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,407 Value ($000) $1,312 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 74,981 Value ($000) $969 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 65,929 Value ($000) $1,379 Avg Close $21.19 Range $18.52 - $25.48

Q1 2022

Shares 38,883 Value ($000) $3,115,305 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 32,392 Value ($000) $2,937,630 Avg Close $113.33 Range $79.08 - $142.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,407	$1,312	$10.80	$9.16 - $13.25
Q3 2025	74,981	$969	$16.32	$12.77 - $21.63
Q2 2025	65,929	$1,379	$21.19	$18.52 - $25.48
Q1 2022	38,883	$3,115,305	$68.49	$48.79 - $91.14
Q4 2021	32,392	$2,937,630	$113.33	$79.08 - $142.61