Ticker: SPT CUSIP: 85209W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 277,521 | $3,128 | $10.80 | $9.16 - $13.25 |
| Q3 2025 | 20,430 | $250 | $16.32 | $12.77 - $21.63 |
| Q2 2025 | 31,079 | $646 | $21.19 | $18.52 - $25.48 |
| Q1 2025 | 24,149 | $501 | $29.06 | $21.51 - $35.18 |
| Q4 2024 | 34,699 | $1,099 | $30.06 | $25.51 - $36.30 |
| Q3 2024 | 25,235 | $703 | $32.56 | $25.05 - $39.74 |
| Q2 2024 | 26,708 | $964 | $40.24 | $25.68 - $59.85 |
| Q1 2024 | 26,714 | $1,409 | $60.76 | $54.64 - $68.41 |
| Q4 2023 | 27,340 | $1,605 | $52.73 | $41.48 - $67.67 |
| Q3 2023 | 34,778 | $1,688 | $50.15 | $43.84 - $58.67 |
| Q2 2023 | 23,720 | $1,100 | $47.56 | $37.00 - $59.75 |
| Q1 2023 | 6,677 | $358 | $61.22 | $51.18 - $74.07 |
| Q4 2022 | 6,193 | $368 | $58.67 | $45.69 - $69.62 |
| Q3 2022 | 7,425 | $501 | $60.12 | $48.57 - $69.55 |
| Q2 2022 | 2,013 | $110 | $58.12 | $38.39 - $85.99 |
| Q1 2022 | 2,013 | $152 | $68.49 | $48.79 - $91.14 |
| Q4 2021 | 2,671 | $180 | $113.33 | $79.08 - $142.61 |
| Q3 2021 | 2,671 | $326 | $108.60 | $79.03 - $145.42 |